24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCH比特现金
|
$232.7 | $234.10 | $226.80 | $346.47万 | $46.83亿 | 1.88% |
| 3 |
ETH以太坊
|
$2089.62 | $2,103.78 | $2,024.57 | $4.10亿 | $2,559.44亿 | 2.88% |
| 199 |
SANDThe Sandbox
|
$0.04272 | $0.04343 | $0.04211 | $80.10万 | $1.15亿 | 0.02% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0554 | $5.89万 | $5,666.12万 | -0.18% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $4.35万 | $5,623.13万 | 0.67% |
| 635 |
ACHAlchemy Pay
|
$0.00425 | $0.0043 | $0.00418 | $7.82万 | $2,111.48万 | 0.95% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.17 | $1.12 | $620.22万 | $2.76亿 | 2.13% |
| 48 |
TQQQBTQQQB
|
$61.28 | $61.60 | $55.02 | $835.35万 | — | 10.93% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
AAPLBAAPLB
|
$355.02 | $355.26 | $346.01 | $65.62万 | — | 2.04% |
| 101 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0901 | $225.20万 | $2,044.45万 | 2.73% |
| 224 |
MORPHOMorpho
|
$2.041 | $2.06 | $2.00 | $69.03万 | $4.85亿 | 1.04% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $294.63 | $285.96 | $585.27万 | $1.23亿 | 2.88% |
| 165 |
STXStacks
|
$0.3206 | $0.3255 | $0.3079 | $97.21万 | $6.10亿 | 2.69% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |