24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$3.78万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.49万 | $6,232.84万 | -5.07% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.99万 | $2,271.88万 | -2.37% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.17亿 | 2.02% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
MUB _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _比特币
INTWB _数字货币市值
TQQQB _BTC行情
MRVLB _比特币行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
Zcash _比特币
BFUSD _数字货币市值
GOOGLB _币种排行
Hyperliquid _币种排行
DRAMB _比特币
KORUB _比特币行情
LayerZero _币种排行
Pepe _比特币
Uniswap _比特币行情
Aster _比特币行情
BNB _币种排行
1000CAT _以太坊ETH价格
United Stables _比特币
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格
TONToken _比特币行情
Polkadot _数字货币市值
AMDB _比特币行情
MARSCOIN _数字货币市值
MSTRB _币种排行
DRAMB _币种排行
XRP _比特币
NVDAB _比特币行情
Mitosis _币种排行
Arbitrum _数字货币市值
Gram _BTC行情