24H 最高$8.51
24H 最低$7.44
今日开盘$8.2
24H 成交量$5.39万
流通市值—
24H 涨跌额($0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $451.89万 | $54.92亿 | 0.40% |
| 3 |
ETHEthereum
|
$2291.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | 0.00% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.19万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 562 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.58万 | $2,271.88万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.21 | $2.08 | $237.19万 | $5.14亿 | -3.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 29 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,578.04万 | — | -2.50% |
| 108 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $199.02万 | $6.17亿 | 1.05% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Hashflow _数字货币市值
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _BTC行情
NFPrompt _币种排行
Haedal _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币行情
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Bitcoin Cash _数字货币市值
Cardano _币种排行
Acet _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _币种排行
Bubblemaps _BTC行情
XRP _以太坊ETH价格
Chainlink _数字货币市值
牛来 _比特币行情
TRON _比特币行情
USDC _币种排行
Acet _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Gram _比特币
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Injective _以太坊ETH价格
Ethereum _BTC行情
QQQB _BTC行情
1000CAT _比特币行情
Celestia _数字货币市值
INTCB _比特币行情
Zcash _比特币
SKHYB _数字货币市值
Lisk _加密货币行情
Lisk _比特币行情