24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $13.35万 | $6,232.84万 | -3.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.0079 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.62% |
| 561 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.35万 | $2,271.88万 | -2.36% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.65 | $1.56 | $614.44万 | $3.84亿 | -3.22% |
| 53 |
TQQQBTQQQB
|
$60.01 | $64.45 | $58.95 | $657.34万 | — | -5.88% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Haedal _比特币
TRON _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Haedal _BTC行情
MUB _加密货币行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
ZAMA _比特币行情
CRWVB _比特币
SOXLB _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币
BEAMX _比特币
KORUB _比特币行情
BFUSD _加密货币行情
Aster _比特币行情
United Stables _比特币
TSLAB _数字货币市值
MUB _币种排行
THORChain _比特币
United Stables _比特币行情
BitTensor _BTC行情
MUB _数字货币市值
SKHYB _加密货币行情
MRVLB _比特币
Ethena _币种排行
Pendle _币种排行
CRCLB _数字货币市值
Uniswap _比特币
MUB _BTC行情
SNDKB _加密货币行情
DRAMB _加密货币行情
XRP _比特币
Ethereum _比特币行情
Aster _BTC行情
MARSCOIN _比特币行情
Ethereum _比特币行情
Initia _比特币行情