24H 最高$30.68
24H 最低$29.86
今日开盘$30.22
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.20 | $948.81万 | $48.77亿 | -1.83% |
| 3 |
ETH以太坊
|
$2095.6 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -0.60% |
| 124 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $161.96万 | $1.14亿 | 5.29% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $8.59万 | $5,748.90万 | 1.06% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
| 632 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.66万 | $2,138.06万 | 0.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $859.09万 | $2.67亿 | -0.18% |
| 56 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.54 | $672.96万 | — | 8.36% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
AAPLBAAPLB
|
$351.02 | $352.44 | $343.34 | $133.04万 | — | 1.67% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $1,943.28万 | 2.96% |
| 153 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.01 | $117.21万 | $4.86亿 | -0.98% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $288.22 | $1,014.17万 | $1.23亿 | 0.56% |
| 193 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $86.80万 | $6.08亿 | -1.08% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
Uniswap _比特币行情
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Initia _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _币种排行
Quant _比特币
USD1 _比特币
Particle _币种排行
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
大零币 _数字货币市值
BEB _币种排行
Ethena _加密货币行情
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Aave _比特币行情
Ethena _加密货币行情
Aave _数字货币市值
Tether Gold _比特币
United Stables _比特币
Aave _加密货币行情
SOXSB _BTC行情
SNXXB _比特币
Bubblemaps _比特币行情
Official _BTC行情
Ethena _以太坊ETH价格
EUR _BTC行情
Tether Gold _加密货币行情
Pepe _比特币
Meteora _比特币
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _BTC行情
EUR _币种排行
Injective _加密货币行情
StraitsX USD _比特币