24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4604
24H 成交量$314.03万
流通市值$4.43亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$278.3 | $280.20 | $272.80 | $402.48万 | $54.92亿 | -0.04% |
| 3 |
ETHEthereum
|
$2282.17 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.45% |
| 219 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.12万 | $1.19亿 | -0.59% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $25.46万 | $6,232.84万 | -5.67% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -1.07% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 105 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $225.74万 | $5.14亿 | -5.09% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $275.25 | $1,831.94万 | — | -0.78% |
| 106 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $207.63万 | $6.17亿 | 4.05% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Official _币种排行
Aster _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
PAX Gold _比特币
ZAMA _加密货币行情
Uniswap _币种排行
BFUSD _数字货币市值
Holo _币种排行
GOOGLB _BTC行情
Ethereum _数字货币市值
TSLAB _币种排行
Plasma _加密货币行情
Gitcoin _BTC行情
Celestia _币种排行
ZAMA _比特币
Bubblemaps _币种排行
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
DRAMB _BTC行情
GOOGLB _币种排行
DRAMB _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Mitosis _比特币行情
Solana _币种排行
Hyperliquid _比特币行情
Official _比特币行情
Caldera _数字货币市值
Gitcoin _加密货币行情
Aerodrome _币种排行
LITEB _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币
LITEB _比特币行情
Quant _BTC行情
NFPrompt _数字货币市值
Aptos _币种排行