24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$16.93万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 208 |
SANDThe Sandbox
|
$0.04419 | $0.04611 | $0.04337 | $74.78万 | $1.19亿 | -2.84% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $625.45万 | $3.84亿 | -2.21% |
| 53 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.09万 | — | -5.47% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 233 |
OPENOpenLedger
|
$0.0843 | $0.0847 | $0.0806 | $64.73万 | $1,748.53万 | 3.06% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Near Protocol _BTC行情
SNDKB _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币
Hedera _BTC行情
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
GOOGLB _币种排行
Ripple USD _加密货币行情
BNCB _BTC行情
INTWB _以太坊ETH价格
LITEB _加密货币行情
Gram _币种排行
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
BFUSD _BTC行情
Lisk _加密货币行情
Near Protocol _币种排行
Ripple USD _币种排行
Celestia _数字货币市值
NBISB _比特币
LITEB _比特币
Ethereum _币种排行
Haedal _币种排行
Filecoin _比特币行情
KORUB _以太坊ETH价格
Bitcoin _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _币种排行
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
MUB _币种排行
Aster _以太坊ETH价格
Celestia _BTC行情
Avalanche _数字货币市值
Injective _数字货币市值
Ethereum _加密货币行情
MUB _加密货币行情
牛来 _以太坊ETH价格