24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$998.90万
流通市值$21.50亿
24H 涨跌额(-$4.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.88% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.65 | $1.56 | $634.06万 | $3.84亿 | -2.79% |
| 57 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $630.37万 | — | -5.47% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$325.7 | $348.11 | $321.48 | $469.55万 | — | -5.39% |
| 236 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.11万 | $1,748.53万 | 2.79% |
| 105 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.09 | $224.92万 | $5.14亿 | -4.92% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.74 | $287.37 | $275.25 | $1,824.37万 | — | -0.76% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
LITEB _加密货币行情
Gram _BTC行情
MRVLB _数字货币市值
DRAMB _比特币行情
Nomina _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _比特币行情
Artificial _以太坊ETH价格
TRON _比特币行情
Uniswap _BTC行情
Artificial _BTC行情
Caldera _以太坊ETH价格
BitTensor _数字货币市值
USDC _加密货币行情
Quant _比特币
Pepe _币种排行
THORChain _比特币行情
INTCB _加密货币行情
Aave _加密货币行情
Ethereum _数字货币市值
Aerodrome _加密货币行情
Hashflow _数字货币市值
Gram _加密货币行情
Ethena USDe _币种排行
Stellar _BTC行情
Filecoin _BTC行情
Cosmos _加密货币行情
USD1 _币种排行
Arbitrum _比特币行情
INTWB _BTC行情
Ethereum _BTC行情
USDC _币种排行
USDC _以太坊ETH价格
Celestia _币种排行
INTCB _BTC行情
SNDKB _比特币行情
Litecoin _数字货币市值
牛来 _加密货币行情
1000CAT _BTC行情
SNDKB _数字货币市值