24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 208 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $75.69万 | $1.19亿 | -4.07% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.00% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $1,748.53万 | -0.73% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
RedStone _比特币行情
Ripple USD _比特币
INTCB _BTC行情
SNXXB _比特币
MegaETH _比特币行情
SNDKB _比特币行情
MARSCOIN _BTC行情
Aptos _币种排行
Bitcoin Cash _比特币行情
GOOGLB _币种排行
INTCB _BTC行情
MRVLB _BTC行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币
Ethereum _BTC行情
SOXLB _数字货币市值
Ripple USD _币种排行
MSTRB _比特币
Ondo _比特币
BFUSD _币种排行
Stellar _加密货币行情
Sui _比特币行情
BEAMX _比特币
Nomina _加密货币行情
Huma Finance _数字货币市值
INTCB _比特币行情
Official _以太坊ETH价格
MegaETH _BTC行情
USDC _比特币行情
Litecoin _比特币
Pump.fun _BTC行情
Official _数字货币市值
Bubblemaps _数字货币市值
Aptos _BTC行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
MUB _比特币行情
CRWVB _比特币
牛来 _比特币行情