24H 最高$33.84
24H 最低$30.33
今日开盘$33.72
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$2.86)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.43万 | $54.92亿 | -0.68% |
| 3 |
ETHEthereum
|
$2257.04 | $2,304.72 | $2,237.38 | $4.44亿 | $2,755.09亿 | -1.84% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.73万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.69万 | $5.14亿 | -4.96% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 28 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $278.49 | $1,616.78万 | — | -1.01% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Polkadot _BTC行情
KORUB _比特币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _比特币行情
Litecoin _数字货币市值
Mitosis _BTC行情
Initia _以太坊ETH价格
SNDKB _比特币
Quant _数字货币市值
Cardano _以太坊ETH价格
KORUB _加密货币行情
RedStone _BTC行情
Initia _比特币
USDC _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
CRCLB _币种排行
Plasma _比特币行情
First Digital _比特币行情
Ondo _比特币行情
Aptos _BTC行情
Solana _BTC行情
USDC _比特币
BFUSD _BTC行情
AAPLB _BTC行情
Aave _BTC行情
RedStone _BTC行情
BNCB _BTC行情
Aerodrome _BTC行情
TSLAB _比特币行情
Dogecoin _币种排行
First Digital _币种排行
CRWVB _加密货币行情
LayerZero _加密货币行情
Official _以太坊ETH价格
TRON _币种排行
DRAMB _以太坊ETH价格
INTCB _BTC行情