24H 最高$1.49
24H 最低$1.43
今日开盘$1.461
24H 成交量$2.82万
流通市值$3,073.01万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $631.31万 | $3.84亿 | -2.38% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $642.65万 | — | -5.93% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$325.19 | $348.11 | $321.48 | $466.85万 | — | -5.51% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Zcash _数字货币市值
BNCB _数字货币市值
Worldcoin _比特币
Cosmos _数字货币市值
Pump.fun _比特币
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
Nomina _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Ethena _BTC行情
BNB _BTC行情
NBISB _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _比特币
Solana _BTC行情
NVDAB _币种排行
INTCB _以太坊ETH价格
Nomina _比特币
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Haedal _BTC行情
Ondo _数字货币市值
Hashflow _BTC行情
Pendle _加密货币行情
Cosmos _比特币
Pepe _以太坊ETH价格
Gitcoin _BTC行情
QQQB _数字货币市值
CRWVB _加密货币行情
NFPrompt _比特币行情
QQQB _币种排行
Quant _数字货币市值
Litecoin _BTC行情
CRCLB _以太坊ETH价格