24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $397.03万 | $54.92亿 | -0.33% |
| 3 |
ETHEthereum
|
$2264.68 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.93% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.24万 | $6,232.84万 | -5.06% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.31万 | $2,271.88万 | -1.29% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $469.32万 | — | -5.64% |
| 242 |
OPENOpenLedger
|
$0.0849 | $0.0849 | $0.0806 | $62.09万 | $1,748.53万 | 3.29% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
TQQQB _比特币行情
BitTensor _币种排行
TONToken _比特币
牛来 _BTC行情
ZAMA _币种排行
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNCB _比特币
MRVLB _比特币行情
Filecoin _加密货币行情
INTWB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _币种排行
DRAMB _加密货币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Cosmos _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币
Pump.fun _BTC行情
Holo _加密货币行情
United Stables _比特币
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Celestia _数字货币市值
Aave _比特币行情
KORUB _BTC行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
USDC _币种排行
TQQQB _币种排行
Bitcoin _比特币行情
Cardano _比特币
Worldcoin _数字货币市值