24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCH比特现金
|
$242.1 | $246.60 | $235.60 | $817.08万 | $48.89亿 | -0.33% |
| 3 |
ETH以太坊
|
$2133.2 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.37% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.10亿 | 3.31% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.38万 | $5,645.42万 | 2.66% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.84万 | $5,523.15万 | 2.43% |
| 593 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.41% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.18 | $1.11 | $811.69万 | $2.79亿 | -4.24% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $590.74万 | — | 9.34% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
AAPLBAAPLB
|
$350.67 | $351.69 | $339.51 | $129.41万 | — | 2.33% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.79万 | $1,937.33万 | 0.67% |
| 123 |
MORPHOMorpho
|
$2.07 | $2.11 | $1.97 | $190.82万 | $4.86亿 | 0.00% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.23亿 | 2.27% |
| 172 |
STXStacks
|
$0.325 | $0.3334 | $0.3073 | $112.76万 | $6.20亿 | -1.46% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _数字货币市值
恒星币 _比特币
USDC _币种排行
波场 _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _BTC行情
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Test _加密货币行情
Injective _币种排行
以太坊 _比特币
Wrapped _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币
First Neiro _加密货币行情
NFPrompt _币种排行
USD1 _BTC行情
QQQB _比特币
MarsCoin _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
以太经典 _BTC行情
MarsCoin _比特币行情
以太经典 _数字货币市值
以太经典 _加密货币行情
Aster _加密货币行情
Pump.fun _BTC行情
Pepe _BTC行情
BMNRB _比特币
Uniswap _加密货币行情
Gram _以太坊ETH价格
NEXPACE _币种排行
Hyperliquid _数字货币市值
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
COINB _以太坊ETH价格
Aster _BTC行情
Aave _比特币行情
COINB _比特币
Raydium _币种排行