24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 209 |
SANDThe Sandbox
|
$0.04444 | $0.04611 | $0.04337 | $74.60万 | $1.19亿 | -2.31% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.78万 | $1,748.53万 | 2.69% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 106 |
STXStacks
|
$0.3314 | $0.3337 | $0.3151 | $209.92万 | $6.17亿 | 4.12% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
INTCB _数字货币市值
Bitcoin _BTC行情
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _加密货币行情
NBISB _加密货币行情
THORChain _以太坊ETH价格
Caldera _比特币行情
INTCB _比特币行情
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
Nomina _币种排行
Ondo _BTC行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _数字货币市值
MSTRB _数字货币市值
LITEB _BTC行情
Huma Finance _数字货币市值
BNB _比特币
Ripple USD _币种排行
Artificial _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
Celestia _币种排行
BNCB _数字货币市值
Sui _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _比特币
Ethereum _比特币
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _币种排行
SNXXB _币种排行
牛来 _比特币行情
MegaETH _数字货币市值