24H 最高$2.16
24H 最低$2.01
今日开盘$2.106
24H 成交量$31.46万
流通市值$879.99万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $48.89亿 | -2.00% |
| 3 |
ETH以太坊
|
$2105.41 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.77% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -2.25% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,523.15万 | 1.35% |
| 583 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | $2,110.42万 | -1.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $730.00万 | $2.79亿 | -1.90% |
| 89 |
TQQQBTQQQB
|
$52.86 | $53.68 | $50.39 | $290.73万 | — | 0.99% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
AAPLBAAPLB
|
$344.73 | $345.63 | $339.51 | $87.95万 | — | 0.63% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.10 | $1.97 | $163.47万 | $4.86亿 | -2.07% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $289.33 | $279.29 | $567.17万 | $1.23亿 | 1.15% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.20亿 | -6.77% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
DRAMB _比特币行情
First Neiro _BTC行情
Polkadot _以太坊ETH价格
Plasma _BTC行情
Near Protocol _加密货币行情
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _比特币
USDC _比特币行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
First Digital _加密货币行情
COINB _数字货币市值
NEXPACE _比特币
DRAMB _币种排行
BFUSD _数字货币市值
Chainlink _BTC行情
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Gram _BTC行情
Celestia _币种排行
MarsCoin _加密货币行情
狗币 _加密货币行情
PAX Gold _BTC行情
COINB _比特币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
DRAMB _币种排行
瑞波币 _数字货币市值
Zama _以太坊ETH价格
Gitcoin _币种排行
USD1 _币种排行
莱特币 _数字货币市值
United Stables _比特币
Reserve Rights _以太坊ETH价格
Aster _比特币行情