24H 最高$331.65
24H 最低$308.63
今日开盘$312.54
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,053.32万 | $48.77亿 | -1.53% |
| 3 |
ETH以太坊
|
$2134.39 | $2,165.35 | $2,083.10 | $6.69亿 | $2,595.24亿 | -1.15% |
| 179 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.65万 | $1.14亿 | 2.30% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 1.25% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.43万 | $5,741.68万 | 3.02% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | $2,138.06万 | 0.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $814.70万 | $2.67亿 | -3.12% |
| 66 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $619.50万 | — | 10.58% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
AAPLBAAPLB
|
$351.45 | $352.44 | $341.05 | $140.41万 | — | 2.43% |
| 213 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $76.83万 | $1,943.28万 | 0.00% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $111.85万 | $6.08亿 | -2.76% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
USD.AI _数字货币市值
Initia _BTC行情
Tether Gold _BTC行情
Internet _比特币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Uniswap _数字货币市值
PAX Gold _比特币行情
LayerZero _加密货币行情
Near Protocol _比特币行情
Aster _BTC行情
Sign _以太坊ETH价格
Solana _比特币
Ripple USD _比特币行情
BFUSD _数字货币市值
SNXXB _数字货币市值
Internet _比特币行情
Reserve Rights _BTC行情
Chainlink _比特币
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
Gains Network _比特币
USD.AI _币种排行
DRAMB _数字货币市值
USDC _比特币
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _BTC行情
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
Test _币种排行
StraitsX USD _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币行情
Filecoin _比特币
达世币 _BTC行情
Holo _比特币
TONToken _以太坊ETH价格
RWUSD _BTC行情