24H 最高$0.379
24H 最低$0.37
今日开盘$0.376
24H 成交量$11.93万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$257.4 | $269.70 | $256.00 | $560.91万 | $53.72亿 | -4.35% |
| 3 |
ETH以太坊
|
$2241.21 | $2,254.26 | $2,210.00 | $2.84亿 | $2,722.65亿 | 0.11% |
| 213 |
SANDThe Sandbox
|
$0.0428 | $0.04444 | $0.04242 | $65.58万 | $1.16亿 | -1.97% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.77万 | $6,131.36万 | -3.08% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.72万 | $5,836.28万 | -2.95% |
| 662 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.57万 | $2,230.86万 | -2.88% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.194 | $1.28 | $1.17 | $974.97万 | $2.91亿 | -2.21% |
| 78 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.78 | $279.78万 | — | -0.02% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 145 |
AAPLBAAPLB
|
$342.74 | $346.12 | $338.35 | $102.61万 | — | 0.67% |
| 209 |
OPENOpenLedger
|
$0.0877 | $0.09 | $0.0853 | $69.58万 | $1,864.62万 | 0.81% |
| 136 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $114.62万 | $4.97亿 | 0.67% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.51 | $290.80 | $281.50 | $578.14万 | $1.23亿 | 1.36% |
| 132 |
STXStacks
|
$0.3312 | $0.3515 | $0.331 | $121.52万 | $6.30亿 | -1.81% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
MarsCoin _BTC行情
Ethena _数字货币市值
Pepe _加密货币行情
EUR _以太坊ETH价格
大零币 _比特币行情
QQQB _数字货币市值
Artificial _比特币
BFUSD _BTC行情
Bubblemaps _币种排行
Zama _数字货币市值
Bubblemaps _币种排行
TONToken _比特币
LayerZero _比特币
USDC _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币
RWUSD _BTC行情
Gitcoin _比特币行情
KORUB _币种排行
USD1 _加密货币行情
Celestia _数字货币市值
Avalanche _比特币行情
Chainlink _加密货币行情
QQQB _BTC行情
狗币 _比特币
Pepe _比特币行情
RWUSD _数字货币市值
币安币 _加密货币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
艾达币 _比特币行情
Starknet _BTC行情
Pyth Network _以太坊ETH价格
Sui _加密货币行情
BMNRB _币种排行
应用链 _数字货币市值
Polygon _币种排行