24H 最高$0.0478
24H 最低$0.044
今日开盘$0.045
24H 成交量$242.70万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
| 212 |
SANDThe Sandbox
|
$0.04278 | $0.04444 | $0.04242 | $67.17万 | $1.16亿 | -1.81% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.70% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.66% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.28 | $1.17 | $972.27万 | $2.91亿 | -2.46% |
| 81 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $268.95万 | — | -0.15% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
AAPLBAAPLB
|
$342.74 | $346.12 | $338.35 | $101.78万 | — | 0.63% |
| 203 |
OPENOpenLedger
|
$0.0889 | $0.09 | $0.0853 | $71.65万 | $1,864.62万 | 2.42% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $114.09万 | $4.97亿 | 0.71% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.46 | $290.80 | $281.50 | $564.96万 | $1.23亿 | 0.86% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Polkadot _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _BTC行情
恒星币 _比特币
MarsCoin _比特币行情
Filecoin _比特币
Zilliqa _币种排行
比特现金 _币种排行
应用链 _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _数字货币市值
Aster _币种排行
Huma Finance _比特币行情
Vanar Chain _BTC行情
狗币 _数字货币市值
BFUSD _比特币
狗币 _以太坊ETH价格
INTWB _加密货币行情
Solana _比特币
BFUSD _数字货币市值
波场 _数字货币市值
MarsCoin _BTC行情
恒星币 _比特币行情
达世币 _以太坊ETH价格
波场 _BTC行情
Zama _BTC行情
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
Pyth Network _数字货币市值
Ethena _比特币行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币
狗币 _比特币行情
Celestia _比特币
TQQQB _加密货币行情
Solana _比特币行情