24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1819
24H 成交量$161.51万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BCH比特现金
|
$243.7 | $258.50 | $242.40 | $581.19万 | $48.89亿 | -5.51% |
| 3 |
ETH以太坊
|
$2226.63 | $2,246.00 | $2,223.15 | $1.27亿 | $2,720.73亿 | -0.37% |
| 247 |
SANDThe Sandbox
|
$0.04128 | $0.04286 | $0.04123 | $46.11万 | $1.10亿 | -3.44% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0561 | $7.92万 | $5,645.42万 | -5.20% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.00732 | $3.44万 | $5,523.15万 | -3.17% |
| 579 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00427 | $7.04万 | $2,110.42万 | -3.17% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.20 | $1.16 | $482.54万 | $2.79亿 | -1.18% |
| 321 |
TQQQBTQQQB
|
$52.25 | $52.62 | $52.14 | $31.51万 | — | -0.21% |
| 352 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
AAPLBAAPLB
|
$342.77 | $342.92 | $342.06 | $60.61万 | — | 0.05% |
| 103 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $139.03万 | $1,937.33万 | -0.67% |
| 117 |
MORPHOMorpho
|
$2.062 | $2.13 | $2.06 | $106.03万 | $4.86亿 | -1.95% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.74 | $101.76万 | $1.23亿 | 0.12% |
| 199 |
STXStacks
|
$0.3285 | $0.3484 | $0.3285 | $57.12万 | $6.20亿 | -4.98% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Starknet _数字货币市值
Secret _以太坊ETH价格
Ether.fi _比特币行情
RNDR _比特币
Pump.fun _以太坊ETH价格
瑞波币 _比特币
Pump.fun _数字货币市值
Injective _BTC行情
JUST _数字货币市值
Internet _币种排行
Internet _币种排行
USD1 _币种排行
牛来 _比特币行情
Polymath _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _比特币行情
CyberConnect _比特币行情
ONEchain _比特币行情
Avalanche _比特币行情
QQQB _数字货币市值
Aster _币种排行
莱特币 _数字货币市值
Filecoin _BTC行情
Aster _数字货币市值
Internet _币种排行
Quant _比特币
BEAMX _比特币行情
BFUSD _比特币
BitTensor _数字货币市值
Polymath _数字货币市值
大零币 _比特币
BitTensor _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情