24H 最高$719.70
24H 最低$668.31
今日开盘$693.66
24H 成交量$144.75万
流通市值—
24H 涨跌额(-$12.03)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.70万 | $55.49亿 | -0.43% |
| 3 |
ETH以太坊
|
$2284.65 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.40% |
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.02万 | $1.35亿 | 3.14% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.72万 | $6,114.16万 | -0.96% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 611 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.87万 | $2,271.88万 | 0.88% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
AAPLBAAPLB
|
$330.4 | $334.89 | $321.48 | $367.90万 | — | 0.09% |
| 189 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.22% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.12万 | $15.46亿 | -1.38% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.83 | $281.80 | $275.25 | $1,167.62万 | $1.23亿 | -0.40% |
| 166 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $87.84万 | $6.09亿 | 0.43% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NFPrompt _比特币
Celestia _BTC行情
LayerZero _币种排行
Bubblemaps _币种排行
Aave _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
Aave _币种排行
THORChain _加密货币行情
Morpho _币种排行
USD1 _加密货币行情
Solana _数字货币市值
PAX Gold _比特币行情
Sui _加密货币行情
Caldera _数字货币市值
Caldera _比特币
RWUSD _比特币
莱特币 _数字货币市值
Cosmos Hub _加密货币行情
PAX Gold _比特币
Saga _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _比特币
Ethena USDe _加密货币行情
SNXXB _比特币行情
KORUB _加密货币行情
QQQB _加密货币行情
比特币
Cosmos Hub _BTC行情
SOXSB _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币行情
First Digital _比特币行情
Celo _币种排行
艾达币 _比特币行情
AMDB _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
Official Trump _币种排行
Bubblemaps _以太坊ETH价格