24H 最高$0.1155
24H 最低$0.1108
今日开盘$0.1153
24H 成交量$15.14万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.17% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 563 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -0.86% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $570.86万 | $3.84亿 | -1.59% |
| 63 |
TQQQBTQQQB
|
$60.65 | $64.15 | $58.95 | $517.30万 | — | -5.40% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
AAPLBAAPLB
|
$330.29 | $348.11 | $321.48 | $512.83万 | — | -3.09% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 93 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $257.75万 | $5.14亿 | -3.50% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 32 |
GOOGLBGOOGLB
|
$277.91 | $286.22 | $275.25 | $1,307.93万 | — | -2.84% |
| 111 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $191.06万 | $6.17亿 | 0.00% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Solana _比特币
Ethena _BTC行情
Cosmos _BTC行情
Filecoin _比特币
Pepe _以太坊ETH价格
Aptos _加密货币行情
SNXXB _比特币行情
Nomina _数字货币市值
Huma Finance _数字货币市值
CRCLB _加密货币行情
Starknet _以太坊ETH价格
NVDAB _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
Lisk _币种排行
Ripple USD _比特币
Litecoin _比特币
Stellar _加密货币行情
NVDAB _BTC行情
Gram _币种排行
EUR _BTC行情
BitTensor _币种排行
Aster _比特币
Pump.fun _比特币
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Celestia _BTC行情
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
Gram _数字货币市值
QQQB _比特币
Aster _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
USDC _加密货币行情
LayerZero _BTC行情
Celo _加密货币行情
Vanar Chain _BTC行情
SKHYB _以太坊ETH价格