24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 236 |
SANDThe Sandbox
|
$0.04573 | $0.04606 | $0.04337 | $66.42万 | $1.19亿 | -0.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 205 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $76.46万 | $1,748.53万 | 4.09% |
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pepe _币种排行
Aster _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
牛来 _币种排行
Pepe _数字货币市值
Starknet _币种排行
Lisk _以太坊ETH价格
Dash _比特币行情
Bitcoin _比特币
XRP _比特币
EUR _比特币
Gitcoin _加密货币行情
Quant _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Injective _比特币行情
Celo _比特币
XRP _BTC行情
Aster _比特币行情
Pump.fun _比特币
NVDAB _以太坊ETH价格
MSTRB _比特币
Bitcoin _数字货币市值
LayerZero _比特币
CRCLB _数字货币市值
SKHYB _币种排行
KORUB _比特币行情
BNCB _BTC行情
Artificial _比特币
Ethena USDe _BTC行情
Aster _加密货币行情
Cardano _数字货币市值