24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$16.65万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $414.19万 | $54.92亿 | -0.69% |
| 3 |
ETHEthereum
|
$2279.14 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.03% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $26.35万 | $6,232.84万 | -4.11% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 212 |
OPENOpenLedger
|
$0.0859 | $0.0863 | $0.0806 | $73.79万 | $1,748.53万 | 4.25% |
| 96 |
MORPHOMorpho
|
$2.105 | $2.24 | $2.09 | $240.92万 | $5.14亿 | -5.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
GOOGLBGOOGLB
|
$279.09 | $287.37 | $275.25 | $1,856.13万 | — | -1.08% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
QQQB _比特币
Ondo _币种排行
Holo _币种排行
Avalanche _BTC行情
Ondo _加密货币行情
XRP _以太坊ETH价格
Celestia _加密货币行情
Avalanche _数字货币市值
Stellar _比特币
Celo _BTC行情
Holo _BTC行情
BNCB _比特币行情
USD1 _比特币
Ethena USDe _比特币行情
XRP _币种排行
Worldcoin _加密货币行情
GOOGLB _BTC行情
Nomina _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _币种排行
Cardano _比特币
Avalanche _比特币
EUR _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _币种排行
TONToken _比特币
Worldcoin _数字货币市值
Ondo _比特币
SNDKB _币种排行
BNB _比特币行情
Starknet _数字货币市值
Morpho _BTC行情
Hashflow _BTC行情
Tether Gold _比特币行情
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _BTC行情