24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.79万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BCH比特现金
|
$243.7 | $258.50 | $243.40 | $564.98万 | $49.77亿 | -5.18% |
| 3 |
ETH以太坊
|
$2236.1 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.04% |
| 247 |
SANDThe Sandbox
|
$0.04165 | $0.04288 | $0.04142 | $45.30万 | $1.13亿 | -2.35% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.88万 | $5,859.30万 | -4.88% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.46% |
| 577 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $7.24万 | $2,147.73万 | -2.50% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $483.67万 | $2.78亿 | 0.17% |
| 330 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $29.98万 | — | -0.12% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
AAPLBAAPLB
|
$342.79 | $342.90 | $342.06 | $58.62万 | — | 0.07% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.08万 | $1,904.12万 | 0.45% |
| 115 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.07 | $106.84万 | $4.92亿 | -0.95% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $285.68 | $283.74 | $83.20万 | $1.23亿 | 0.33% |
| 191 |
STXStacks
|
$0.3304 | $0.3484 | $0.3301 | $59.22万 | $6.37亿 | -4.12% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _数字货币市值
Gitcoin _比特币
Ether.fi _比特币
Chainlink _比特币
比特现金 _以太坊ETH价格
USDC _币种排行
Polymath _加密货币行情
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币
NFPrompt _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
PAX Gold _加密货币行情
莱特币 _比特币
Filecoin _加密货币行情
BUSD _比特币
Chainlink _比特币
Caldera _BTC行情
USDC _加密货币行情
Huma Finance _BTC行情
Zama _币种排行
Act I : The _加密货币行情
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
DODO _币种排行
COTI _比特币
USDC _BTC行情
RNDR _比特币
Quant _加密货币行情
Starknet _BTC行情
Starknet _加密货币行情
Polygon _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行