24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1183
24H 成交量$75.77万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $48.89亿 | -2.00% |
| 3 |
ETH以太坊
|
$2105.41 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.77% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -2.25% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,523.15万 | 1.35% |
| 583 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | $2,110.42万 | -1.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $730.00万 | $2.79亿 | -1.90% |
| 89 |
TQQQBTQQQB
|
$52.86 | $53.68 | $50.39 | $290.73万 | — | 0.99% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
AAPLBAAPLB
|
$344.73 | $345.63 | $339.51 | $87.95万 | — | 0.63% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.10 | $1.97 | $163.47万 | $4.86亿 | -2.07% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $289.33 | $279.29 | $567.17万 | $1.23亿 | 1.15% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.20亿 | -6.77% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
PAX Gold _币种排行
达世币 _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
狗币 _币种排行
Plasma _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
COINB _加密货币行情
BMNRB _币种排行
TQQQB _比特币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _数字货币市值
狗币 _币种排行
以太坊 _以太坊ETH价格
SNXXB _币种排行
大零币 _加密货币行情
StraitsX USD _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _币种排行
Internet _币种排行
BFUSD _以太坊ETH价格
KORUB _比特币
狗币 _比特币行情
Celestia _BTC行情
Injective _BTC行情
Internet _BTC行情
COINB _比特币
LayerZero _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _BTC行情