24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.12
24H 成交量$27.41万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 209 |
SANDThe Sandbox
|
$0.04444 | $0.04611 | $0.04337 | $74.60万 | $1.19亿 | -2.31% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.78万 | $1,748.53万 | 2.69% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 106 |
STXStacks
|
$0.3314 | $0.3337 | $0.3151 | $209.92万 | $6.17亿 | 4.12% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
LITEB _比特币行情
Litecoin _以太坊ETH价格
Bitcoin _比特币
ZAMA _比特币
Pendle _比特币行情
1000CAT _数字货币市值
MUB _加密货币行情
Zcash _比特币行情
MegaETH _加密货币行情
First Digital _比特币行情
Celo _比特币行情
Caldera _比特币行情
Nomina _比特币
XRP _币种排行
NBISB _加密货币行情
CRCLB _BTC行情
Chainlink _加密货币行情
Artificial _比特币行情
Artificial _币种排行
Ethereum _数字货币市值
Ripple USD _加密货币行情
Litecoin _数字货币市值
Ethena USDe _以太坊ETH价格
牛来 _币种排行
NBISB _BTC行情
Mitosis _加密货币行情
Ethena _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币
LayerZero _加密货币行情
KORUB _以太坊ETH价格
MSTRB _比特币行情
Uniswap _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Uniswap _比特币行情
Ethena _数字货币市值
Sui _以太坊ETH价格
LITEB _币种排行