24H 最高$0.03
24H 最低$0.02558
今日开盘$0.02566
24H 成交量$490.49万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $400.06万 | $54.92亿 | -0.14% |
| 3 |
ETHEthereum
|
$2269.64 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0638 | $0.0593 | $22.69万 | $6,232.84万 | -3.97% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.30% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
MARSCOIN _币种排行
TRON _比特币行情
BNCB _以太坊ETH价格
Avalanche _比特币
BNB _比特币
MegaETH _币种排行
Litecoin _币种排行
Dogecoin _加密货币行情
Celestia _BTC行情
AMDB _比特币
Injective _比特币行情
Holo _数字货币市值
Huma Finance _币种排行
Cardano _比特币行情
ZAMA _币种排行
Celo _币种排行
Pendle _数字货币市值
PAX Gold _比特币
SNDKB _加密货币行情
Quant _币种排行
Celestia _数字货币市值
MegaETH _币种排行
Uniswap _币种排行
INTWB _以太坊ETH价格
QQQB _BTC行情
牛来 _加密货币行情
Aave _数字货币市值
Injective _以太坊ETH价格
Sui _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币
Aerodrome _数字货币市值
BitTensor _比特币
First Digital _BTC行情
1000CAT _数字货币市值
Stellar _加密货币行情
Solana _数字货币市值
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值