24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22677
24H 成交量$259.34万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$274.2 | $278.70 | $273.00 | $443.21万 | $55.49亿 | -0.76% |
| 3 |
ETH以太坊
|
$2278.32 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.18% |
| 236 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $59.50万 | $1.35亿 | 2.99% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.91万 | $6,114.16万 | -0.80% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.80万 | $5,976.17万 | 0.38% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.43万 | $2,271.88万 | 0.44% |
| 63 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $455.35万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$61.1 | $61.89 | $58.95 | $338.37万 | — | 1.73% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
AAPLBAAPLB
|
$331.26 | $334.89 | $321.48 | $365.24万 | — | 0.32% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.36% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 170 |
STXStacks
|
$0.3269 | $0.3337 | $0.3181 | $86.14万 | $6.09亿 | -0.43% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
币安币 _加密货币行情
AMDB _以太坊ETH价格
QQQB _数字货币市值
Gram _比特币行情
Hashflow _BTC行情
Pump.fun _比特币
Huma Finance _数字货币市值
Saga _数字货币市值
Ethena USDe _BTC行情
POL _BTC行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Midnight _BTC行情
NBISB _BTC行情
Vanar Chain _BTC行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
First Digital _数字货币市值
Bittensor _比特币行情
Pump.fun _币种排行
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币行情
Haedal _以太坊ETH价格
Ondo _BTC行情
艾达币 _数字货币市值
NBISB _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Hashflow _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _币种排行