24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.02003
24H 成交量$40.67万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 3 |
ETHEthereum
|
$2269.38 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.09% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $629.10万 | $3.84亿 | -3.52% |
| 55 |
TQQQBTQQQB
|
$59.72 | $64.45 | $58.95 | $629.94万 | — | -6.23% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$326.01 | $348.11 | $321.48 | $468.50万 | — | -5.33% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
CRCLB _数字货币市值
USDC _BTC行情
Dogecoin _数字货币市值
MRVLB _加密货币行情
Celo _加密货币行情
Celo _BTC行情
AMDB _比特币行情
AAPLB _加密货币行情
TRON _数字货币市值
Holo _比特币行情
CRWVB _比特币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _比特币行情
Litecoin _加密货币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _币种排行
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
TSLAB _比特币行情
Huma Finance _币种排行
Ethereum _比特币
XRP _比特币
Quant _比特币行情
THORChain _加密货币行情
DRAMB _数字货币市值
INTWB _以太坊ETH价格
Aave _BTC行情
Starknet _比特币行情
Zcash _加密货币行情
Gram _以太坊ETH价格
SNXXB _币种排行
Lisk _比特币行情
SNXXB _以太坊ETH价格
Gram _币种排行
Dogecoin _加密货币行情