24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007965
24H 成交量$137.96万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $402.85万 | $54.92亿 | 0.36% |
| 3 |
ETHEthereum
|
$2265.98 | $2,304.72 | $2,237.38 | $4.11亿 | $2,755.09亿 | -0.99% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 485 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.28万 | $6,232.84万 | -4.91% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.38% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.11万 | $2,271.88万 | -2.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $624.16万 | $3.84亿 | -2.81% |
| 53 |
TQQQBTQQQB
|
$60.23 | $64.45 | $58.95 | $653.48万 | — | -5.51% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
AAPLBAAPLB
|
$323.56 | $348.11 | $321.48 | $459.56万 | — | -5.82% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 105 |
STXStacks
|
$0.3273 | $0.3337 | $0.3151 | $215.01万 | $6.17亿 | 1.68% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SNDKB _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
Pump.fun _币种排行
SNDKB _比特币
NVDAB _比特币
Plasma _比特币
Solana _加密货币行情
DRAMB _数字货币市值
Hedera _BTC行情
THORChain _以太坊ETH价格
Hashflow _BTC行情
SKHYB _币种排行
BEAMX _BTC行情
Caldera _比特币行情
Near Protocol _BTC行情
Polkadot _比特币
USD1 _以太坊ETH价格
EUR _币种排行
BitTensor _加密货币行情
Uniswap _数字货币市值
THORChain _BTC行情
Caldera _比特币行情
BNCB _以太坊ETH价格
Avalanche _比特币行情
Aave _数字货币市值
牛来 _BTC行情
Arbitrum _币种排行
First Digital _数字货币市值
Ondo _比特币行情
Near Protocol _加密货币行情
Initia _加密货币行情
TQQQB _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
DRAMB _比特币行情
MUB _币种排行
BitTensor _比特币
Holo _比特币行情
Pump.fun _比特币