24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3022
24H 成交量$42.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.65万 | $54.92亿 | -0.29% |
| 3 |
ETHEthereum
|
$2285.39 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.12% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.31% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00809 | $0.00777 | $3.68万 | $6,022.00万 | -0.62% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.62万 | $2,271.88万 | -0.86% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $581.97万 | $3.84亿 | -2.80% |
| 62 |
TQQQBTQQQB
|
$60.4 | $64.45 | $58.95 | $570.64万 | — | -5.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
AAPLBAAPLB
|
$325.51 | $348.11 | $321.48 | $496.26万 | — | -5.56% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3181 | $201.93万 | $6.17亿 | 1.50% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Plasma _比特币行情
Ondo _币种排行
TONToken _币种排行
Aster _以太坊ETH价格
GOOGLB _以太坊ETH价格
Caldera _比特币
Huma Finance _数字货币市值
Lisk _BTC行情
Chainlink _比特币
TSLAB _BTC行情
Artificial _数字货币市值
Morpho _币种排行
SKHYB _比特币
Aster _BTC行情
Dash _币种排行
KORUB _币种排行
INTCB _以太坊ETH价格
QQQB _币种排行
INTWB _BTC行情
Litecoin _加密货币行情
MegaETH _比特币
SKHYB _以太坊ETH价格
CRWVB _以太坊ETH价格
Near Protocol _比特币
Ethereum _数字货币市值
Uniswap _BTC行情
SNXXB _币种排行
SOXLB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Uniswap _比特币
LITEB _币种排行
Pepe _比特币
Solana _BTC行情
GOOGLB _BTC行情
Worldcoin _BTC行情
SNXXB _比特币行情