24H 最高$1.12
24H 最低$1.12
今日开盘$1.1219
24H 成交量$21.58万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$277.2 | $280.20 | $272.80 | $423.42万 | $54.92亿 | 0.36% |
| 3 |
ETHEthereum
|
$2270.91 | $2,304.72 | $2,237.38 | $3.94亿 | $2,755.09亿 | -0.63% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 568 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.37% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -1.78% |
| 52 |
TQQQBTQQQB
|
$60.17 | $64.45 | $58.95 | $649.38万 | — | -5.35% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
AAPLBAAPLB
|
$326.61 | $348.11 | $321.48 | $463.53万 | — | -5.07% |
| 233 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.59万 | $1,748.53万 | 3.54% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 105 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $214.32万 | $6.17亿 | 3.02% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
United Stables _BTC行情
Nomina _比特币
BitTensor _比特币
Gitcoin _比特币行情
Litecoin _币种排行
Pepe _以太坊ETH价格
Bitcoin _BTC行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _币种排行
Cardano _BTC行情
BNCB _比特币
Ethereum _比特币
Aave _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
Aave _比特币
QQQB _比特币行情
TRON _比特币
RWUSD _加密货币行情
USD1 _BTC行情
Holo _数字货币市值
Hedera _BTC行情
USDC _比特币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Initia _数字货币市值
XRP _加密货币行情
Mitosis _以太坊ETH价格
Pendle _比特币
MRVLB _数字货币市值
MUB _币种排行
MRVLB _币种排行
Arbitrum _比特币
Sui _以太坊ETH价格
THORChain _加密货币行情
Initia _BTC行情
Mitosis _加密货币行情