24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0635
24H 成交量$307.02万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
| 3 |
ETHEthereum
|
$2288.53 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.08% |
| 235 |
SANDThe Sandbox
|
$0.04585 | $0.04614 | $0.04337 | $65.94万 | $1.19亿 | 0.55% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $571.33万 | $3.84亿 | -1.83% |
| 63 |
TQQQBTQQQB
|
$60.8 | $64.28 | $58.95 | $520.17万 | — | -5.40% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
AAPLBAAPLB
|
$330.71 | $348.11 | $321.48 | $512.83万 | — | -2.91% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.97万 | $1,748.53万 | 3.60% |
| 93 |
MORPHOMorpho
|
$2.116 | $2.21 | $2.08 | $257.22万 | $5.14亿 | -3.99% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 32 |
GOOGLBGOOGLB
|
$278.34 | $286.22 | $275.25 | $1,304.72万 | — | -2.72% |
| 113 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $190.63万 | $6.17亿 | -0.18% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Arbitrum _比特币行情
Cardano _币种排行
INTWB _BTC行情
Injective _数字货币市值
LITEB _数字货币市值
LITEB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
XRP _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
Stellar _币种排行
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Hashflow _比特币行情
Worldcoin _加密货币行情
AAPLB _比特币
INTWB _数字货币市值
Injective _币种排行
Starknet _BTC行情
Plasma _BTC行情
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Injective _数字货币市值
Caldera _比特币
EUR _比特币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
Solana _BTC行情
Solana _币种排行
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Injective _比特币
BEAMX _比特币
BFUSD _比特币
TSLAB _币种排行
AMDB _BTC行情
Initia _比特币行情