24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $631.31万 | $3.84亿 | -2.38% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $642.65万 | — | -5.93% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
AAPLBAAPLB
|
$325.19 | $348.11 | $321.48 | $466.85万 | — | -5.51% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Caldera _币种排行
SOXLB _比特币
DRAMB _比特币行情
INTCB _加密货币行情
First Digital _加密货币行情
CRCLB _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币
United Stables _以太坊ETH价格
Filecoin _加密货币行情
NBISB _数字货币市值
Official _数字货币市值
EUR _加密货币行情
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
ZAMA _比特币
Worldcoin _数字货币市值
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _BTC行情
Hedera _币种排行
NBISB _数字货币市值
Gitcoin _数字货币市值
DRAMB _数字货币市值
LITEB _以太坊ETH价格
ZAMA _BTC行情
CRCLB _数字货币市值
Dogecoin _BTC行情
1000CAT _比特币
Litecoin _加密货币行情
MUB _数字货币市值
Cosmos _币种排行
NVDAB _比特币行情
TONToken _数字货币市值
Artificial _比特币行情
Zcash _数字货币市值