24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BCH比特现金
|
$246.1 | $264.00 | $243.80 | $574.93万 | $49.77亿 | -4.91% |
| 3 |
ETH以太坊
|
$2240.04 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.20% |
| 232 |
SANDThe Sandbox
|
$0.04188 | $0.04309 | $0.04178 | $47.24万 | $1.13亿 | -2.54% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0578 | $5.75万 | $5,859.30万 | -3.33% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.80% |
| 587 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.30万 | $2,147.73万 | -1.36% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $469.01万 | $2.78亿 | -2.92% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.87万 | — | -0.19% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
AAPLBAAPLB
|
$342.48 | $342.97 | $342.06 | $61.10万 | — | -0.13% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $143.15万 | $1,904.12万 | 2.88% |
| 110 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.51万 | $4.92亿 | -1.55% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 187 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.28 | $285.70 | $283.63 | $62.73万 | $1.23亿 | -0.12% |
| 108 |
STXStacks
|
$0.3364 | $0.3484 | $0.3208 | $110.83万 | $6.37亿 | 0.39% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
币安币 _比特币
莱特币 _币种排行
Huma Finance _比特币行情
波场 _币种排行
KORUB _加密货币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Hashflow _数字货币市值
Reserve Rights _数字货币市值
Hamster Kombat _币种排行
Avalanche _加密货币行情
Polymath _BTC行情
Uniswap _BTC行情
大零币 _币种排行
Hyperliquid _数字货币市值
United Stables _比特币行情
RNDR _币种排行
RWUSD _数字货币市值
以太坊 _加密货币行情
比特现金 _BTC行情
Reserve Rights _BTC行情
USDC _加密货币行情
Near Protocol _BTC行情
Polymath _比特币行情
Ondo _币种排行
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币
RWUSD _加密货币行情
艾达币 _加密货币行情
First Digital _BTC行情
Tether Gold _数字货币市值
波场 _币种排行
PAX Gold _加密货币行情
KORUB _比特币行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
Quant _比特币
Hedera _币种排行