24H 最高$47.84
24H 最低$45.72
今日开盘$47.47
24H 成交量$189.19万
流通市值$6.04亿
24H 涨跌额(-$0.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $664.96万 | $49.77亿 | -6.16% |
| 3 |
ETH以太坊
|
$2237.91 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.42% |
| 257 |
SANDThe Sandbox
|
$0.04206 | $0.04309 | $0.04195 | $44.06万 | $1.13亿 | -1.84% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.66% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.59万 | $5,678.91万 | -1.59% |
| 590 |
ACHAlchemy Pay
|
$0.00434 | $0.00443 | $0.00433 | $6.16万 | $2,147.73万 | -1.81% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $514.07万 | $2.78亿 | -0.76% |
| 364 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $24.99万 | — | -0.42% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.06 | $62.27万 | — | -0.24% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $141.92万 | $1,904.12万 | 2.17% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $118.27万 | $4.92亿 | -0.99% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $105.13万 | $1.23亿 | -0.41% |
| 106 |
STXStacks
|
$0.3382 | $0.3484 | $0.3208 | $126.88万 | $6.37亿 | -1.77% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Hamster Kombat _币种排行
CyberConnect _比特币
Avalanche _比特币行情
Uniswap _BTC行情
Hashflow _加密货币行情
Avalanche _加密货币行情
Hedera _比特币
Aerodrome _BTC行情
Sign _比特币
Aster _以太坊ETH价格
Polymath _数字货币市值
Polymath _比特币
Filecoin _币种排行
StraitsX USD _比特币行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _比特币
牛来 _以太坊ETH价格
币安币 _比特币
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _币种排行
瑞波币 _比特币行情
MegaETH _数字货币市值
Worldcoin _比特币行情
Hashflow _币种排行
Pepe _加密货币行情
Solana _以太坊ETH价格
BUSD _比特币行情
Gram _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _比特币
Act I : The _币种排行
QQQB _加密货币行情
狗币 _数字货币市值
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格