24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $413.32万 | $54.92亿 | -0.25% |
| 3 |
ETHEthereum
|
$2281.75 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.12% |
| 212 |
SANDThe Sandbox
|
$0.04545 | $0.04611 | $0.04337 | $73.87万 | $1.19亿 | 0.22% |
| 450 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0638 | $0.0593 | $26.26万 | $6,232.84万 | -3.49% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 567 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -0.22% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 220 |
OPENOpenLedger
|
$0.0862 | $0.0862 | $0.0806 | $72.38万 | $1,748.53万 | 4.74% |
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 107 |
STXStacks
|
$0.3266 | $0.3337 | $0.3151 | $206.89万 | $6.17亿 | 3.32% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Zcash _币种排行
EUR _数字货币市值
EUR _数字货币市值
United Stables _数字货币市值
Starknet _以太坊ETH价格
Pepe _BTC行情
AMDB _比特币
Cosmos _数字货币市值
Huma Finance _比特币行情
Haedal _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
Aave _以太坊ETH价格
1000CAT _数字货币市值
Cosmos _比特币行情
INTCB _以太坊ETH价格
Ondo _以太坊ETH价格
TSLAB _加密货币行情
AAPLB _币种排行
DRAMB _比特币行情
KORUB _数字货币市值
Stellar _比特币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
BNCB _数字货币市值
TSLAB _比特币行情
Bitcoin _BTC行情
THORChain _数字货币市值
Quant _以太坊ETH价格
NFPrompt _币种排行
Cosmos _以太坊ETH价格
1000CAT _数字货币市值
Initia _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Gram _以太坊ETH价格
MSTRB _币种排行