24H 最高$20.10
24H 最低$19.17
今日开盘$19.85
24H 成交量$103.27万
流通市值$1.92亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$241.4 | $249.50 | $235.60 | $575.58万 | $48.89亿 | -2.66% |
| 3 |
ETH以太坊
|
$2133.61 | $2,246.00 | $2,060.00 | $4.86亿 | $2,720.73亿 | -4.59% |
| 202 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $73.22万 | $1.10亿 | -2.34% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.11万 | $5,645.42万 | -4.08% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.37万 | $5,523.15万 | -0.53% |
| 573 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.76% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $661.36万 | $2.79亿 | -2.47% |
| 99 |
TQQQBTQQQB
|
$52.04 | $52.93 | $50.84 | $184.33万 | — | -0.46% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $78.95万 | — | 0.56% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.24万 | $1,937.33万 | 0.90% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.58% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.23亿 | 0.62% |
| 209 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.55万 | $6.20亿 | -5.99% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
United Stables _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Hashflow _BTC行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
Ether.fi _比特币行情
大零币 _BTC行情
Hamster Kombat _比特币行情
以太坊 _BTC行情
Virtuals _BTC行情
StraitsX USD _数字货币市值
RWUSD _币种排行
USDC _比特币行情
Aave _比特币行情
恒星币 _数字货币市值
Aptos _加密货币行情
SNXXB _币种排行
Mitosis _比特币
StraitsX USD _比特币
Near Protocol _比特币
Mitosis _数字货币市值
United Stables _BTC行情
LayerZero _数字货币市值
Aave _数字货币市值
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _BTC行情
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _加密货币行情
MarsCoin _币种排行
币安币 _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Zama _数字货币市值
Raydium _币种排行
Sui _加密货币行情