Manchester City Fan Token
CITY · 美元计价
$0.233
-3.72%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 07:45:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.242
24H 成交量$17.28万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $367.03万 | $46.83亿 | -1.30% |
| 3 |
ETH以太坊
|
$2052.94 | $2,103.78 | $2,035.83 | $3.98亿 | $2,559.44亿 | 0.01% |
| 199 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $83.27万 | $1.15亿 | -2.92% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0569 | $0.0543 | $7.47万 | $5,666.12万 | -2.66% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.30万 | $5,623.13万 | -0.81% |
| 616 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.94万 | $2,111.48万 | -2.12% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $701.11万 | $2.76亿 | -1.75% |
| 40 |
TQQQBTQQQB
|
$58.82 | $61.78 | $57.11 | $1,189.68万 | — | 2.55% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
AAPLBAAPLB
|
$355.73 | $357.76 | $346.01 | $53.88万 | — | 1.82% |
| 100 |
OPENOpenLedger
|
$0.0907 | $0.0971 | $0.0893 | $227.51万 | $2,044.45万 | -1.20% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 147 |
STXStacks
|
$0.3064 | $0.3255 | $0.3031 | $123.81万 | $6.10亿 | -2.45% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |