24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01602
24H 成交量$12.87万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $237.47万 | $5.19亿 | 4.03% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $296.59 | $273.16 | $2,538.90万 | $1.23亿 | 3.76% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
RWUSD _数字货币市值
BEB _加密货币行情
SNXXB _比特币
Raydium _BTC行情
Zama _比特币行情
Near Protocol _比特币
莱特币 _加密货币行情
Ethena _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
SNXXB _比特币
狗币 _加密货币行情
比特现金 _币种排行
币安币 _数字货币市值
First Digital _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
以太坊 _数字货币市值
Gram _加密货币行情
达世币 _以太坊ETH价格
THORChain _加密货币行情
Polygon _BTC行情
Ripple USD _加密货币行情
币安币 _加密货币行情
Bittensor _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
恒星币 _BTC行情
Worldcoin _比特币行情
Celestia _BTC行情
Near Protocol _比特币行情
Polygon _比特币行情
BABAB _以太坊ETH价格
恒星币 _比特币行情
恒星币 _数字货币市值
PAX Gold _比特币行情