24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.0206
24H 成交量$21.27万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCH比特现金
|
$281.7 | $285.90 | $265.30 | $888.54万 | $56.66亿 | 2.03% |
| 3 |
ETH以太坊
|
$2418.43 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.16% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.61万 | $6,336.86万 | 0.97% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.62% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 99 |
STXStacks
|
$0.3525 | $0.3667 | $0.3187 | $329.13万 | $6.78亿 | 7.11% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Gram _比特币行情
牛来 _比特币
Plasma _比特币行情
United Stables _加密货币行情
Celo _BTC行情
Official Trump _币种排行
United Stables _数字货币市值
TQQQB _比特币
Solana _比特币行情
Uniswap _数字货币市值
波场 _比特币
Celestia _币种排行
Avalanche _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
Sui _币种排行
First Digital _币种排行
Aave _比特币行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Filecoin _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
NFPrompt _BTC行情
AAPLB _以太坊ETH价格
大零币 _币种排行
Injective _加密货币行情
United Stables _数字货币市值
Stacks _以太坊ETH价格
Internet _数字货币市值
Artificial _比特币行情
应用链 _加密货币行情
INTWB _以太坊ETH价格
Haedal _比特币
United Stables _币种排行
Initia _BTC行情
Ethena _BTC行情
USDC _加密货币行情
Zama _数字货币市值
Pendle _加密货币行情