24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006156
24H 成交量$73.63万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $609.40万 | $46.09亿 | -4.09% |
| 3 |
ETH以太坊
|
$2064.96 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.81% |
| 132 |
SANDThe Sandbox
|
$0.04292 | $0.0441 | $0.04192 | $159.12万 | $1.13亿 | 0.07% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.94% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.57万 | $2,063.34万 | -0.47% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $788.92万 | $2.66亿 | 0.62% |
| 48 |
TQQQBTQQQB
|
$58.94 | $58.94 | $54.60 | $890.12万 | — | 2.79% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.66万 | — | -0.98% |
| 163 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $120.26万 | $1,952.96万 | 0.44% |
| 161 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.73万 | $4.72亿 | -1.71% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.23亿 | 0.43% |
| 184 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $99.50万 | $5.83亿 | -0.03% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
BEB _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币
Hyperliquid _加密货币行情
Polygon _BTC行情
牛来 _比特币行情
Sophon _以太坊ETH价格
SOXSB _币种排行
Aster _比特币行情
BEB _以太坊ETH价格
Ethena _币种排行
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Ondo _比特币
Artificial _加密货币行情
PAX Gold _比特币行情
Shiba Inu _以太坊ETH价格
QQQB _币种排行
恒星币 _数字货币市值
牛来 _BTC行情
Polygon _以太坊ETH价格
达世币 _币种排行
USD1 _比特币
Artificial _BTC行情
PAX Gold _币种排行
Avalanche _加密货币行情
Quant _加密货币行情
Aerodrome _比特币
MegaETH _比特币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _数字货币市值
Near Protocol _加密货币行情