24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.0268
24H 成交量$1,620.45万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCH比特现金
|
$281.7 | $285.90 | $265.30 | $888.54万 | $56.66亿 | 2.03% |
| 3 |
ETH以太坊
|
$2418.43 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.16% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.61万 | $6,336.86万 | 0.97% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.62% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 99 |
STXStacks
|
$0.3525 | $0.3667 | $0.3187 | $329.13万 | $6.78亿 | 7.11% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SNXXB _币种排行
Quant _BTC行情
Solana _数字货币市值
Haedal _以太坊ETH价格
BABAB _BTC行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
Artificial _比特币行情
Stacks _加密货币行情
狗币 _BTC行情
Celo _比特币
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
Celo _数字货币市值
达世币 _加密货币行情
MarsCoin _以太坊ETH价格
BABAB _加密货币行情
United Stables _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
Filecoin _比特币行情
NFPrompt _比特币
Quant _数字货币市值
Celo _比特币行情
艾达币 _BTC行情
Space and Time _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Initia _数字货币市值
TQQQB _BTC行情
KORUB _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币
Plasma _BTC行情
币安币 _加密货币行情
Pendle _币种排行