24H 最高$0.0376
24H 最低$0.0363
今日开盘$0.0375
24H 成交量$22.53万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BCH比特现金
|
$248.6 | $264.00 | $243.80 | $655.46万 | $49.77亿 | -5.15% |
| 3 |
ETH以太坊
|
$2238 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.22% |
| 226 |
SANDThe Sandbox
|
$0.04246 | $0.04317 | $0.04198 | $52.75万 | $1.13亿 | -0.38% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0605 | $0.0584 | $7.58万 | $5,859.30万 | -2.98% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
TFUELTheta Fuel
|
$0.00755 | $0.00768 | $0.00746 | $2.67万 | $5,678.91万 | -1.69% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.179 | $1.21 | $1.17 | $527.76万 | $2.78亿 | -0.92% |
| 339 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $28.90万 | — | -0.31% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
AAPLBAAPLB
|
$342.13 | $343.28 | $342.13 | $61.69万 | — | -0.11% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.07万 | $1,904.12万 | 0.81% |
| 109 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.15万 | $4.92亿 | -0.38% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $113.37万 | $1.23亿 | -0.56% |
| 102 |
STXStacks
|
$0.3369 | $0.3497 | $0.3208 | $134.54万 | $6.37亿 | -3.22% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
MegaETH _加密货币行情
Mitosis _加密货币行情
StraitsX USD _数字货币市值
USDC _数字货币市值
狗币 _加密货币行情
BEAMX _币种排行
Sui _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Polygon _比特币行情
BFUSD _BTC行情
Thena _比特币行情
比特币 _比特币行情
艾达币 _BTC行情
Aave _加密货币行情
Ondo _币种排行
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
TONToken _BTC行情
DODO _比特币
USD1 _以太坊ETH价格
USDC _加密货币行情
Filecoin _比特币
Gram _比特币行情
Aster _比特币
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _以太坊ETH价格
DODO _以太坊ETH价格
Sign _加密货币行情
Ether.fi _加密货币行情
比特现金 _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _加密货币行情
Wrapped _加密货币行情
应用链 _数字货币市值
应用链 _BTC行情