24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06439
24H 成交量$29.97万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $589.12万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.59 | $64.45 | $58.95 | $569.09万 | — | -4.87% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
XRP _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
Celestia _比特币
Zcash _比特币
CRWVB _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _比特币行情
CRCLB _比特币行情
TRON _数字货币市值
Injective _比特币行情
TQQQB _比特币
Artificial _BTC行情
LayerZero _币种排行
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Haedal _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _比特币行情
Initia _加密货币行情
AMDB _数字货币市值
Vanar Chain _数字货币市值
Dogecoin _比特币
LayerZero _币种排行
Pudgy Penguins _币种排行
Celestia _数字货币市值
Hashflow _以太坊ETH价格
SKHYB _比特币
1000CAT _比特币行情
AAPLB _数字货币市值
Official _币种排行
Filecoin _币种排行
Gitcoin _BTC行情
Haedal _加密货币行情
GOOGLB _加密货币行情
BNCB _比特币行情