24H 最高$255.18
24H 最低$247.53
今日开盘$250.32
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$1.94)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.65万 | $54.92亿 | -0.29% |
| 3 |
ETHEthereum
|
$2285.39 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.12% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.31% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00809 | $0.00777 | $3.68万 | $6,022.00万 | -0.62% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.62万 | $2,271.88万 | -0.86% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $581.97万 | $3.84亿 | -2.80% |
| 62 |
TQQQBTQQQB
|
$60.4 | $64.45 | $58.95 | $570.64万 | — | -5.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
AAPLBAAPLB
|
$325.51 | $348.11 | $321.48 | $496.26万 | — | -5.56% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3181 | $201.93万 | $6.17亿 | 1.50% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Nomina _比特币行情
SNDKB _以太坊ETH价格
Holo _比特币
Aster _BTC行情
Litecoin _币种排行
Celo _比特币
KORUB _BTC行情
Pepe _比特币
Nomina _数字货币市值
Gitcoin _比特币
SNDKB _加密货币行情
Ethereum _比特币
Pump.fun _数字货币市值
Stellar _BTC行情
SKHYB _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _加密货币行情
TRON _币种排行
Bitcoin _以太坊ETH价格
Sui _BTC行情
PAX Gold _加密货币行情
SOXLB _比特币行情
Filecoin _加密货币行情
Quant _币种排行
Huma Finance _比特币行情
Hyperliquid _比特币行情
Lisk _BTC行情
Injective _币种排行
Hyperliquid _以太坊ETH价格
BNCB _数字货币市值
Gram _加密货币行情
USDC _比特币行情
RWUSD _BTC行情
Sui _加密货币行情
Dogecoin _比特币行情
Aster _比特币
SNDKB _币种排行
EUR _币种排行
USD1 _币种排行