24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1309
24H 成交量$36.81万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 205 |
SANDThe Sandbox
|
$0.04234 | $0.04377 | $0.04229 | $59.48万 | $1.14亿 | -1.95% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0612 | $0.0591 | $9.97万 | $5,965.68万 | -2.95% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 639 |
ACHAlchemy Pay
|
$0.00439 | $0.0045 | $0.00437 | $3.62万 | $2,176.33万 | -2.23% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 124 |
OPENOpenLedger
|
$0.0902 | $0.0925 | $0.0853 | $105.81万 | $1,946.37万 | 3.44% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.12万 | $4.95亿 | -0.05% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.85 | $283.63 | $200.09万 | $1.23亿 | -0.41% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 232 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
大零币 _数字货币市值
狗币 _币种排行
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Worldcoin _币种排行
恒星币 _数字货币市值
Injective _比特币
Wrapped _币种排行
Aster _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
达世币 _以太坊ETH价格
恒星币 _BTC行情
Act I : The _以太坊ETH价格
应用链 _比特币行情
NFPrompt _比特币行情
RNDR _币种排行
PAX Gold _数字货币市值
Ether.fi _币种排行
Solana _比特币
Polygon _BTC行情
波场 _以太坊ETH价格
USDC _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Gram _比特币行情
Wrapped _比特币行情
艾达币 _BTC行情
Tether Gold _比特币行情
BFUSD _币种排行
瑞波币 _以太坊ETH价格
BitTensor _比特币行情
Plasma _币种排行
Injective _加密货币行情
Aptos _比特币行情
DODO _加密货币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Sign _比特币